Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-11 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-10 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-09 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-08 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-07 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-06 2024 Bs.0.637675 Bs.0.637675 Bs.0.637675 Bs.0.637675 - -
Apr-05 2024 Bs.0.637675 Bs.0.626723 Bs.0.670934 Bs.0.657701 - -
Apr-04 2024 Bs.0.662199 Bs.0.620503 Bs.0.686783 Bs.0.678426 - -
Apr-03 2024 Bs.0.685813 Bs.0.649436 Bs.0.685813 Bs.0.653291 - -
Apr-02 2024 Bs.0.658906 Bs.0.63162 Bs.0.710556 Bs.0.710556 - -
Apr-01 2024 Bs.0.710439 Bs.0.684795 Bs.0.761652 Bs.0.761652 - -
Mar-31 2024 Bs.0.759828 Bs.0.721401 Bs.0.769769 Bs.0.721401 - -
Mar-30 2024 Bs.0.723513 Bs.0.717517 Bs.0.753605 Bs.0.717517 - -
Mar-29 2024 Bs.0.72198 Bs.0.719519 Bs.0.790884 Bs.0.790884 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.