Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 19 Seconds ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-11 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-10 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-09 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-08 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-07 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-06 2024 zł0.070305 zł0.070305 zł0.070305 zł0.070305 - -
Apr-05 2024 zł0.070305 zł0.069098 zł0.073972 zł0.072513 - -
Apr-04 2024 zł0.073009 zł0.068412 zł0.075719 zł0.074798 - -
Apr-03 2024 zł0.075612 zł0.071602 zł0.075612 zł0.072027 - -
Apr-02 2024 zł0.072646 zł0.069637 zł0.07834 zł0.07834 - -
Apr-01 2024 zł0.078327 zł0.0755 zł0.083974 zł0.083974 - -
Mar-31 2024 zł0.083773 zł0.079536 zł0.084869 zł0.079536 - -
Mar-30 2024 zł0.079769 zł0.079108 zł0.083087 zł0.079108 - -
Mar-29 2024 zł0.0796 zł0.079328 zł0.087197 zł0.087197 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.