Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-11 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-10 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-09 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-08 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-07 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-06 2024 Tk1.9139 Tk1.9139 Tk1.9139 Tk1.9139 - -
Apr-05 2024 Tk1.9139 Tk1.8810 Tk2.0137 Tk1.9740 - -
Apr-04 2024 Tk1.9875 Tk1.8624 Tk2.0613 Tk2.0362 - -
Apr-03 2024 Tk2.0584 Tk1.9492 Tk2.0584 Tk1.9608 - -
Apr-02 2024 Tk1.9776 Tk1.8957 Tk2.1327 Tk2.1327 - -
Apr-01 2024 Tk2.1323 Tk2.0553 Tk2.2860 Tk2.2860 - -
Mar-31 2024 Tk2.2805 Tk2.1652 Tk2.3104 Tk2.1652 - -
Mar-30 2024 Tk2.1715 Tk2.1535 Tk2.2619 Tk2.1535 - -
Mar-29 2024 Tk2.1669 Tk2.1596 Tk2.3738 Tk2.3738 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.