Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-11 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-10 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-09 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-08 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-07 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-06 2024 CN¥0.126565 CN¥0.126565 CN¥0.126565 CN¥0.126565 - -
Apr-05 2024 CN¥0.126565 CN¥0.124391 CN¥0.133166 CN¥0.130539 - -
Apr-04 2024 CN¥0.131432 CN¥0.123156 CN¥0.136311 CN¥0.134653 - -
Apr-03 2024 CN¥0.136119 CN¥0.128899 CN¥0.136119 CN¥0.129664 - -
Apr-02 2024 CN¥0.130778 CN¥0.125363 CN¥0.14103 CN¥0.14103 - -
Apr-01 2024 CN¥0.141007 CN¥0.135917 CN¥0.151171 CN¥0.151171 - -
Mar-31 2024 CN¥0.150809 CN¥0.143182 CN¥0.152782 CN¥0.143182 - -
Mar-30 2024 CN¥0.143602 CN¥0.142412 CN¥0.149574 CN¥0.142412 - -
Mar-29 2024 CN¥0.143297 CN¥0.142809 CN¥0.156973 CN¥0.156973 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.