Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
May-03 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
May-02 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
May-01 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
Apr-30 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
Apr-29 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
Apr-28 2022 NZ$0.052846 NZ$0.052846 NZ$0.052846 NZ$0.052846 - -
Apr-27 2022 NZ$0.052846 NZ$0.050382 NZ$0.052898 NZ$0.050954 - -
Apr-26 2022 NZ$0.050955 NZ$0.050954 NZ$0.054754 NZ$0.052795 NZ$3,712 -
Apr-25 2022 NZ$0.052796 NZ$0.052039 NZ$0.056341 NZ$0.056077 NZ$3,615 -
Apr-24 2022 NZ$0.056077 NZ$0.055854 NZ$0.059424 NZ$0.058818 NZ$3,920 -
Apr-23 2022 NZ$0.058819 NZ$0.054129 NZ$0.059273 NZ$0.056239 NZ$3,611 -
Apr-22 2022 NZ$0.05624 NZ$0.055986 NZ$0.059134 NZ$0.059134 NZ$4,133 -
Apr-21 2022 NZ$0.059135 NZ$0.058257 NZ$0.063928 NZ$0.062509 NZ$3,897 -
Apr-20 2022 NZ$0.062509 NZ$0.060407 NZ$0.063243 NZ$0.061945 NZ$3,678 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.