Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
May-03 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
May-02 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
May-01 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
Apr-30 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
Apr-29 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
Apr-28 2022 CA$0.043013 CA$0.043013 CA$0.043013 CA$0.043013 - -
Apr-27 2022 CA$0.043013 CA$0.041008 CA$0.043055 CA$0.041473 - -
Apr-26 2022 CA$0.041474 CA$0.041473 CA$0.044566 CA$0.042971 CA$3,021 -
Apr-25 2022 CA$0.042972 CA$0.042356 CA$0.045858 CA$0.045643 CA$2,942 -
Apr-24 2022 CA$0.045643 CA$0.045462 CA$0.048367 CA$0.047874 CA$3,191 -
Apr-23 2022 CA$0.047874 CA$0.044057 CA$0.048244 CA$0.045775 CA$2,939 -
Apr-22 2022 CA$0.045775 CA$0.045569 CA$0.048131 CA$0.048131 CA$3,364 -
Apr-21 2022 CA$0.048132 CA$0.047417 CA$0.052033 CA$0.050878 CA$3,172 -
Apr-20 2022 CA$0.050878 CA$0.049167 CA$0.051475 CA$0.050419 CA$2,994 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.