Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 26 Seconds ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
May-03 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
May-02 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
May-01 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
Apr-30 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
Apr-29 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
Apr-28 2022 CHF0.028608 CHF0.028608 CHF0.028608 CHF0.028608 - -
Apr-27 2022 CHF0.028608 CHF0.027275 CHF0.028636 CHF0.027584 - -
Apr-26 2022 CHF0.027584 CHF0.027584 CHF0.029641 CHF0.028581 CHF2,009 -
Apr-25 2022 CHF0.028581 CHF0.028171 CHF0.0305 CHF0.030357 CHF1,957 -
Apr-24 2022 CHF0.030357 CHF0.030237 CHF0.032169 CHF0.031841 CHF2,122 -
Apr-23 2022 CHF0.031841 CHF0.029303 CHF0.032088 CHF0.030445 CHF1,955 -
Apr-22 2022 CHF0.030445 CHF0.030308 CHF0.032012 CHF0.032012 CHF2,237 -
Apr-21 2022 CHF0.032013 CHF0.031537 CHF0.034608 CHF0.033839 CHF2,110 -
Apr-20 2022 CHF0.033839 CHF0.032701 CHF0.034236 CHF0.033534 CHF1,991 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.