Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 18 Seconds ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
May-03 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
May-02 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
May-01 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
Apr-30 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
Apr-29 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
Apr-28 2022 Tk3.4407 Tk3.4407 Tk3.4407 Tk3.4407 - -
Apr-27 2022 Tk3.4407 Tk3.2803 Tk3.4441 Tk3.3175 - -
Apr-26 2022 Tk3.3175 Tk3.3175 Tk3.5649 Tk3.4374 Tk241,662 -
Apr-25 2022 Tk3.4374 Tk3.3882 Tk3.6682 Tk3.6511 Tk235,354 -
Apr-24 2022 Tk3.6511 Tk3.6366 Tk3.8690 Tk3.8295 Tk255,234 -
Apr-23 2022 Tk3.8295 Tk3.5242 Tk3.8592 Tk3.6616 Tk235,127 -
Apr-22 2022 Tk3.6616 Tk3.6451 Tk3.8501 Tk3.8501 Tk269,076 -
Apr-21 2022 Tk3.8501 Tk3.7930 Tk4.1622 Tk4.0698 Tk253,727 -
Apr-20 2022 Tk4.0698 Tk3.9330 Tk4.1176 Tk4.0331 Tk239,478 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.