Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
May-03 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
May-02 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
May-01 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
Apr-30 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
Apr-29 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
Apr-28 2022 Bs.1.1421 Bs.1.1421 Bs.1.1421 Bs.1.1421 - -
Apr-27 2022 Bs.1.1421 Bs.1.0889 Bs.1.1432 Bs.1.1012 - -
Apr-26 2022 Bs.1.1012 Bs.1.1012 Bs.1.1833 Bs.1.1410 Bs.80,220 -
Apr-25 2022 Bs.1.1410 Bs.1.1247 Bs.1.2176 Bs.1.2119 Bs.78,126 -
Apr-24 2022 Bs.1.2119 Bs.1.2071 Bs.1.2843 Bs.1.2712 Bs.84,725 -
Apr-23 2022 Bs.1.2712 Bs.1.1698 Bs.1.2810 Bs.1.2154 Bs.78,051 -
Apr-22 2022 Bs.1.2155 Bs.1.2100 Bs.1.2780 Bs.1.2780 Bs.89,320 -
Apr-21 2022 Bs.1.2780 Bs.1.2591 Bs.1.3816 Bs.1.3510 Bs.84,225 -
Apr-20 2022 Bs.1.3510 Bs.1.3055 Bs.1.3668 Bs.1.3388 Bs.79,495 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.