Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
May-03 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
May-02 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
May-01 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
Apr-30 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
Apr-29 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
Apr-28 2022 zł0.126402 zł0.126402 zł0.126402 zł0.126402 - -
Apr-27 2022 zł0.126402 zł0.120511 zł0.126528 zł0.121877 - -
Apr-26 2022 zł0.121879 zł0.121879 zł0.130966 zł0.126281 zł8,878 -
Apr-25 2022 zł0.126283 zł0.124473 zł0.134763 zł0.134132 zł8,646 -
Apr-24 2022 zł0.134132 zł0.133599 zł0.142137 zł0.140687 zł9,377 -
Apr-23 2022 zł0.140689 zł0.129472 zł0.141777 zł0.134518 zł8,638 -
Apr-22 2022 zł0.13452 zł0.133914 zł0.141443 zł0.141443 zł9,885 -
Apr-21 2022 zł0.141445 zł0.139346 zł0.152911 zł0.149516 zł9,321 -
Apr-20 2022 zł0.149516 zł0.144488 zł0.151271 zł0.148167 zł8,798 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.