Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
May-03 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
May-02 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
May-01 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
Apr-30 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
Apr-29 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
Apr-28 2022 R0.582339 R0.582339 R0.582339 R0.582339 - -
Apr-27 2022 R0.582339 R0.555196 R0.582916 R0.561493 - -
Apr-26 2022 R0.561501 R0.561499 R0.603365 R0.58178 R40,901 -
Apr-25 2022 R0.581789 R0.573451 R0.620855 R0.61795 R39,834 -
Apr-24 2022 R0.617948 R0.615493 R0.654827 R0.648151 R43,198 -
Apr-23 2022 R0.648157 R0.596479 R0.65317 R0.61973 R39,795 -
Apr-22 2022 R0.619738 R0.616947 R0.651631 R0.651631 R45,541 -
Apr-21 2022 R0.651641 R0.641969 R0.704465 R0.688824 R42,943 -
Apr-20 2022 R0.688824 R0.66566 R0.696909 R0.682609 R40,532 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.