Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 38 Seconds ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
May-03 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
May-02 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
May-01 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
Apr-30 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
Apr-29 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
Apr-28 2022 MX$0.531809 MX$0.531809 MX$0.531809 MX$0.531809 - -
Apr-27 2022 MX$0.531809 MX$0.507021 MX$0.532336 MX$0.512772 - -
Apr-26 2022 MX$0.512779 MX$0.512777 MX$0.551011 MX$0.531299 MX$37,352 -
Apr-25 2022 MX$0.531307 MX$0.523692 MX$0.566983 MX$0.56433 MX$36,377 -
Apr-24 2022 MX$0.564329 MX$0.562086 MX$0.598008 MX$0.591911 MX$39,450 -
Apr-23 2022 MX$0.591917 MX$0.544723 MX$0.596494 MX$0.565956 MX$36,342 -
Apr-22 2022 MX$0.565963 MX$0.563414 MX$0.595089 MX$0.595089 MX$41,589 -
Apr-21 2022 MX$0.595098 MX$0.586265 MX$0.643338 MX$0.629055 MX$39,217 -
Apr-20 2022 MX$0.629054 MX$0.607901 MX$0.636438 MX$0.623379 MX$37,015 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.