Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
May-03 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
May-02 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
May-01 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
Apr-30 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
Apr-29 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
Apr-28 2022 CN¥0.227032 CN¥0.227032 CN¥0.227032 CN¥0.227032 - -
Apr-27 2022 CN¥0.227032 CN¥0.21645 CN¥0.227257 CN¥0.218905 - -
Apr-26 2022 CN¥0.218908 CN¥0.218907 CN¥0.235229 CN¥0.226814 CN¥15,946 -
Apr-25 2022 CN¥0.226817 CN¥0.223567 CN¥0.242048 CN¥0.240915 CN¥15,530 -
Apr-24 2022 CN¥0.240915 CN¥0.239957 CN¥0.255292 CN¥0.25269 CN¥16,841 -
Apr-23 2022 CN¥0.252692 CN¥0.232545 CN¥0.254646 CN¥0.241609 CN¥15,515 -
Apr-22 2022 CN¥0.241613 CN¥0.240524 CN¥0.254046 CN¥0.254046 CN¥17,755 -
Apr-21 2022 CN¥0.25405 CN¥0.250279 CN¥0.274644 CN¥0.268547 CN¥16,742 -
Apr-20 2022 CN¥0.268546 CN¥0.259516 CN¥0.271699 CN¥0.266123 CN¥15,802 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.