Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 14 Seconds ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
May-03 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
May-02 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
May-01 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
Apr-30 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
Apr-29 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
Apr-28 2022 AU$0.047965 AU$0.047965 AU$0.047965 AU$0.047965 - -
Apr-27 2022 AU$0.047965 AU$0.045729 AU$0.048013 AU$0.046248 - -
Apr-26 2022 AU$0.046249 AU$0.046249 AU$0.049697 AU$0.047919 AU$3,369 -
Apr-25 2022 AU$0.04792 AU$0.047233 AU$0.051138 AU$0.050898 AU$3,281 -
Apr-24 2022 AU$0.050898 AU$0.050696 AU$0.053936 AU$0.053386 AU$3,558 -
Apr-23 2022 AU$0.053386 AU$0.04913 AU$0.053799 AU$0.051045 AU$3,278 -
Apr-22 2022 AU$0.051046 AU$0.050816 AU$0.053673 AU$0.053673 AU$3,751 -
Apr-21 2022 AU$0.053673 AU$0.052877 AU$0.058024 AU$0.056736 AU$3,537 -
Apr-20 2022 AU$0.056736 AU$0.054828 AU$0.057402 AU$0.056224 AU$3,338 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.