Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
KACO Finance KAC

KACO Finance (KAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
May-03 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
May-02 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
May-01 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
Apr-30 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
Apr-29 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
Apr-28 2022 HK$0.245151 HK$0.245151 HK$0.245151 HK$0.245151 - -
Apr-27 2022 HK$0.245151 HK$0.233725 HK$0.245395 HK$0.236376 - -
Apr-26 2022 HK$0.236379 HK$0.236378 HK$0.254003 HK$0.244916 HK$17,218 -
Apr-25 2022 HK$0.24492 HK$0.24141 HK$0.261366 HK$0.260143 HK$16,769 -
Apr-24 2022 HK$0.260142 HK$0.259109 HK$0.275667 HK$0.272857 HK$18,186 -
Apr-23 2022 HK$0.27286 HK$0.251104 HK$0.27497 HK$0.260892 HK$16,753 -
Apr-22 2022 HK$0.260896 HK$0.259721 HK$0.274322 HK$0.274322 HK$19,172 -
Apr-21 2022 HK$0.274326 HK$0.270254 HK$0.296564 HK$0.289979 HK$18,078 -
Apr-20 2022 HK$0.289979 HK$0.280228 HK$0.293383 HK$0.287363 HK$17,063 -

Historical and market price analysis of KACO Finance (KAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.