Cap Mercado MX$41.07T
-1.6%
Volumen 24h MX$2.23T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
May-03 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
May-02 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
May-01 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
Apr-30 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
Apr-29 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
Apr-28 2022 | MX$0.530609 | MX$0.530609 | MX$0.530609 | MX$0.530609 | - | - |
Apr-27 2022 | MX$0.530609 | MX$0.505877 | MX$0.531135 | MX$0.511615 | - | - |
Apr-26 2022 | MX$0.511622 | MX$0.51162 | MX$0.549767 | MX$0.5301 | MX$37,268 | - |
Apr-25 2022 | MX$0.530108 | MX$0.522511 | MX$0.565704 | MX$0.563057 | MX$36,295 | - |
Apr-24 2022 | MX$0.563055 | MX$0.560818 | MX$0.596658 | MX$0.590575 | MX$39,361 | - |
Apr-23 2022 | MX$0.590581 | MX$0.543494 | MX$0.595148 | MX$0.564679 | MX$36,260 | - |
Apr-22 2022 | MX$0.564686 | MX$0.562143 | MX$0.593746 | MX$0.593746 | MX$41,496 | - |
Apr-21 2022 | MX$0.593755 | MX$0.584942 | MX$0.641887 | MX$0.627635 | MX$39,129 | - |
Apr-20 2022 | MX$0.627635 | MX$0.606529 | MX$0.635002 | MX$0.621972 | MX$36,931 | - |
Análisis de precios históricos y de mercado de KACO Finance (KAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.