Cap Mercado €2.27T
-0.58%
Volumen 24h €117.23B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
May-03 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
May-02 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
May-01 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
Apr-30 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
Apr-29 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
Apr-28 2022 | €0.02915 | €0.02915 | €0.02915 | €0.02915 | - | - |
Apr-27 2022 | €0.02915 | €0.027791 | €0.029179 | €0.028107 | - | - |
Apr-26 2022 | €0.028107 | €0.028107 | €0.030203 | €0.029122 | €2,047 | - |
Apr-25 2022 | €0.029123 | €0.028705 | €0.031078 | €0.030933 | €1,994 | - |
Apr-24 2022 | €0.030933 | €0.03081 | €0.032779 | €0.032444 | €2,162 | - |
Apr-23 2022 | €0.032445 | €0.029858 | €0.032696 | €0.031022 | €1,992 | - |
Apr-22 2022 | €0.031022 | €0.030882 | €0.032619 | €0.032619 | €2,280 | - |
Apr-21 2022 | €0.032619 | €0.032135 | €0.035263 | €0.034481 | €2,150 | - |
Apr-20 2022 | €0.03448 | €0.033321 | €0.034885 | €0.034169 | €2,029 | - |
Análisis de precios históricos y de mercado de KACO Finance (KAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.