Cap Mercado £1.94T
-1.61%
Volumen 24h £102.71B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
May-03 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
May-02 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
May-01 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
Apr-30 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
Apr-29 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
Apr-28 2022 | £0.025077 | £0.025077 | £0.025077 | £0.025077 | - | - |
Apr-27 2022 | £0.025077 | £0.023909 | £0.025102 | £0.02418 | - | - |
Apr-26 2022 | £0.02418 | £0.02418 | £0.025983 | £0.025053 | £1,761 | - |
Apr-25 2022 | £0.025054 | £0.024695 | £0.026736 | £0.026611 | £1,715 | - |
Apr-24 2022 | £0.026611 | £0.026505 | £0.028199 | £0.027912 | £1,860 | - |
Apr-23 2022 | £0.027912 | £0.025686 | £0.028128 | £0.026688 | £1,714 | - |
Apr-22 2022 | £0.026688 | £0.026568 | £0.028062 | £0.028062 | £1,961 | - |
Apr-21 2022 | £0.028062 | £0.027645 | £0.030337 | £0.029663 | £1,849 | - |
Apr-20 2022 | £0.029663 | £0.028666 | £0.030011 | £0.029396 | £1,745 | - |
Análisis de precios históricos y de mercado de KACO Finance (KAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.