Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
May-03 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
May-02 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
May-01 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
Apr-30 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
Apr-29 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
Apr-28 2022 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | NZ$0.052187 | - | - |
Apr-27 2022 | NZ$0.052187 | NZ$0.049755 | NZ$0.052239 | NZ$0.050319 | - | - |
Apr-26 2022 | NZ$0.05032 | NZ$0.05032 | NZ$0.054072 | NZ$0.052137 | NZ$3,665 | - |
Apr-25 2022 | NZ$0.052138 | NZ$0.051391 | NZ$0.055639 | NZ$0.055379 | NZ$3,570 | - |
Apr-24 2022 | NZ$0.055378 | NZ$0.055158 | NZ$0.058683 | NZ$0.058085 | NZ$3,871 | - |
Apr-23 2022 | NZ$0.058086 | NZ$0.053454 | NZ$0.058535 | NZ$0.055538 | NZ$3,566 | - |
Apr-22 2022 | NZ$0.055539 | NZ$0.055289 | NZ$0.058397 | NZ$0.058397 | NZ$4,081 | - |
Apr-21 2022 | NZ$0.058398 | NZ$0.057531 | NZ$0.063132 | NZ$0.06173 | NZ$3,848 | - |
Apr-20 2022 | NZ$0.06173 | NZ$0.059654 | NZ$0.062455 | NZ$0.061173 | NZ$3,632 | - |
Análisis de precios históricos y de mercado de KACO Finance (KAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.