Market Cap NZ$4.08T -4.54%
Volume 24h NZ$236.98B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00150175 NZ$0.0015017 NZ$0.00150348 NZ$0.00150181 NZ$52 -
May-04 2024 NZ$0.00150175 NZ$0.00150161 NZ$0.00161503 NZ$0.00152574 NZ$125 -
May-03 2024 NZ$0.00152628 NZ$0.00152628 NZ$0.00166339 NZ$0.00166323 NZ$42 -
May-02 2024 NZ$0.00166344 NZ$0.00166101 NZ$0.00183222 NZ$0.00183222 NZ$3 -
May-01 2024 NZ$0.00183154 NZ$0.00166072 NZ$0.00197553 NZ$0.00166112 NZ$467 -
Apr-30 2024 NZ$0.00166098 NZ$0.00166058 NZ$0.00212734 NZ$0.00212658 NZ$635 -
Apr-29 2024 NZ$0.00212616 NZ$0.00199484 NZ$0.0025342 NZ$0.0025342 NZ$625 -
Apr-28 2024 NZ$0.0025316 NZ$0.00239463 NZ$0.0044544 NZ$0.00239463 NZ$1,937 -
Apr-27 2024 NZ$0.00239464 NZ$0.00239464 NZ$0.00244222 NZ$0.00244212 NZ$12 -
Apr-26 2024 NZ$0.00244208 NZ$0.00244167 NZ$0.00244335 NZ$0.00244221 NZ$39 -
Apr-25 2024 NZ$0.00244271 NZ$0.00244115 NZ$0.00270791 NZ$0.00270637 NZ$79 -
Apr-24 2024 NZ$0.00270591 NZ$0.00221695 NZ$0.00332609 NZ$0.00332609 NZ$317 -
Apr-23 2024 NZ$0.00332626 NZ$0.0022389 NZ$0.00349121 NZ$0.00323455 NZ$1,248 -
Apr-22 2024 NZ$0.00347155 NZ$0.00232945 NZ$0.00349095 NZ$0.0026412 NZ$1,928 -
Apr-21 2024 NZ$0.00260969 NZ$0.00216385 NZ$0.00313709 NZ$0.00313573 NZ$38 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.