Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00081631 CHF0.00081628 CHF0.00081725 CHF0.00081634 CHF29 -
May-04 2024 CHF0.00081631 CHF0.00081623 CHF0.00087788 CHF0.00082935 CHF68 -
May-03 2024 CHF0.00082964 CHF0.00082964 CHF0.00090417 CHF0.00090409 CHF23 -
May-02 2024 CHF0.0009042 CHF0.00090287 CHF0.00099594 CHF0.00099594 CHF1 -
May-01 2024 CHF0.00099557 CHF0.00090272 CHF0.00107384 CHF0.00090294 CHF254 -
Apr-30 2024 CHF0.00090286 CHF0.00090264 CHF0.00115636 CHF0.00115595 CHF345 -
Apr-29 2024 CHF0.00115572 CHF0.00108434 CHF0.00137752 CHF0.00137752 CHF340 -
Apr-28 2024 CHF0.00137611 CHF0.00130165 CHF0.00242129 CHF0.00130165 CHF1,053 -
Apr-27 2024 CHF0.00130166 CHF0.00130166 CHF0.00132752 CHF0.00132747 CHF7 -
Apr-26 2024 CHF0.00132745 CHF0.00132722 CHF0.00132814 CHF0.00132751 CHF21 -
Apr-25 2024 CHF0.00132779 CHF0.00132694 CHF0.00147194 CHF0.0014711 CHF43 -
Apr-24 2024 CHF0.00147085 CHF0.00120507 CHF0.00180797 CHF0.00180797 CHF172 -
Apr-23 2024 CHF0.00180806 CHF0.001217 CHF0.00189772 CHF0.00175821 CHF679 -
Apr-22 2024 CHF0.00188704 CHF0.00126622 CHF0.00189758 CHF0.00143568 CHF1,048 -
Apr-21 2024 CHF0.00141855 CHF0.00117621 CHF0.00170523 CHF0.00170449 CHF21 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.