Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.84318 CL$0.84315 CL$0.84415 CL$0.843211 CL$29,468 -
May-04 2024 CL$0.843182 CL$0.843102 CL$0.906782 CL$0.856647 CL$70,452 -
May-03 2024 CL$0.856953 CL$0.856953 CL$0.933935 CL$0.933846 CL$23,565 -
May-02 2024 CL$0.933964 CL$0.932596 CL$1.0287 CL$1.0287 CL$1,431 -
May-01 2024 CL$1.0283 CL$0.932437 CL$1.1091 CL$0.932661 CL$261,970 -
Apr-30 2024 CL$0.932583 CL$0.932356 CL$1.1944 CL$1.1939 CL$356,568 -
Apr-29 2024 CL$1.1937 CL$1.1200 CL$1.4228 CL$1.4228 CL$351,097 -
Apr-28 2024 CL$1.4214 CL$1.3444 CL$2.5009 CL$1.3444 CL$1,087,680 -
Apr-27 2024 CL$1.3445 CL$1.3445 CL$1.3712 CL$1.3711 CL$6,784 -
Apr-26 2024 CL$1.3711 CL$1.3709 CL$1.3718 CL$1.3712 CL$22,103 -
Apr-25 2024 CL$1.3714 CL$1.3706 CL$1.5203 CL$1.5195 CL$44,281 -
Apr-24 2024 CL$1.5192 CL$1.2447 CL$1.8674 CL$1.8674 CL$177,853 -
Apr-23 2024 CL$1.8675 CL$1.2570 CL$1.9601 CL$1.8160 CL$700,882 -
Apr-22 2024 CL$1.9491 CL$1.3079 CL$1.9600 CL$1.4829 CL$1,082,549 -
Apr-21 2024 CL$1.4652 CL$1.2149 CL$1.7613 CL$1.7605 CL$21,411 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.