Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00362204 zł0.00362191 zł0.00362621 zł0.00362217 zł127 -
May-04 2024 zł0.00362205 zł0.0036217 zł0.00389525 zł0.00367989 zł303 -
May-03 2024 zł0.0036812 zł0.0036812 zł0.0040119 zł0.00401151 zł101 -
May-02 2024 zł0.00401202 zł0.00400614 zł0.00441909 zł0.00441909 zł6 -
May-01 2024 zł0.00441744 zł0.00400546 zł0.00476475 zł0.00400642 zł1,125 -
Apr-30 2024 zł0.00400609 zł0.00400511 zł0.00513088 zł0.00512905 zł1,532 -
Apr-29 2024 zł0.00512804 zł0.0048113 zł0.00611219 zł0.00611219 zł1,508 -
Apr-28 2024 zł0.00610591 zł0.00577555 zł0.010743 zł0.00577555 zł4,672 -
Apr-27 2024 zł0.00577558 zł0.00577558 zł0.00589033 zł0.00589009 zł29 -
Apr-26 2024 zł0.00589 zł0.00588901 zł0.00589306 zł0.0058903 zł95 -
Apr-25 2024 zł0.00589151 zł0.00588775 zł0.00653113 zł0.00652742 zł190 -
Apr-24 2024 zł0.00652631 zł0.00534701 zł0.00802211 zł0.00802211 zł764 -
Apr-23 2024 zł0.00802252 zł0.00539994 zł0.00842037 zł0.00780133 zł3,011 -
Apr-22 2024 zł0.00837295 zł0.00561834 zł0.00841974 zł0.00637025 zł4,650 -
Apr-21 2024 zł0.00629425 zł0.00521893 zł0.00756626 zł0.00756298 zł92 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.