Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.794959 AR$0.794931 AR$0.795874 AR$0.794989 AR$27,783 -
May-04 2024 AR$0.794961 AR$0.794885 AR$0.854924 AR$0.807656 AR$66,423 -
May-03 2024 AR$0.807944 AR$0.807944 AR$0.880524 AR$0.880441 AR$22,217 -
May-02 2024 AR$0.880552 AR$0.879262 AR$0.969895 AR$0.969895 AR$1,349 -
May-01 2024 AR$0.969532 AR$0.879112 AR$1.0457 AR$0.879323 AR$246,988 -
Apr-30 2024 AR$0.87925 AR$0.879035 AR$1.1261 AR$1.1257 AR$336,176 -
Apr-29 2024 AR$1.1254 AR$1.0559 AR$1.3414 AR$1.3414 AR$331,018 -
Apr-28 2024 AR$1.3401 AR$1.2676 AR$2.3579 AR$1.2676 AR$1,025,476 -
Apr-27 2024 AR$1.2676 AR$1.2676 AR$1.2927 AR$1.2927 AR$6,396 -
Apr-26 2024 AR$1.2927 AR$1.2925 AR$1.2934 AR$1.2927 AR$20,839 -
Apr-25 2024 AR$1.2930 AR$1.2922 AR$1.4334 AR$1.4326 AR$41,748 -
Apr-24 2024 AR$1.4323 AR$1.1735 AR$1.7606 AR$1.7606 AR$167,682 -
Apr-23 2024 AR$1.7607 AR$1.1851 AR$1.8480 AR$1.7122 AR$660,799 -
Apr-22 2024 AR$1.8376 AR$1.2331 AR$1.8479 AR$1.3981 AR$1,020,639 -
Apr-21 2024 AR$1.3814 AR$1.1454 AR$1.6606 AR$1.6599 AR$20,187 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.