Market Cap CA$3.35T -4.54%
Volume 24h CA$194.67B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00123367 CA$0.00123363 CA$0.00123509 CA$0.00123372 CA$43 -
May-04 2024 CA$0.00123367 CA$0.00123356 CA$0.00132673 CA$0.00125338 CA$103 -
May-03 2024 CA$0.00125382 CA$0.00125382 CA$0.00136646 CA$0.00136633 CA$34 -
May-02 2024 CA$0.0013665 CA$0.0013645 CA$0.00150515 CA$0.00150515 CA$2 -
May-01 2024 CA$0.00150459 CA$0.00136427 CA$0.00162288 CA$0.00136459 CA$383 -
Apr-30 2024 CA$0.00136448 CA$0.00136415 CA$0.00174759 CA$0.00174696 CA$522 -
Apr-29 2024 CA$0.00174662 CA$0.00163874 CA$0.00208182 CA$0.00208182 CA$514 -
Apr-28 2024 CA$0.00207968 CA$0.00196716 CA$0.00365924 CA$0.00196716 CA$1,591 -
Apr-27 2024 CA$0.00196717 CA$0.00196717 CA$0.00200626 CA$0.00200618 CA$10 -
Apr-26 2024 CA$0.00200615 CA$0.00200581 CA$0.00200719 CA$0.00200625 CA$32 -
Apr-25 2024 CA$0.00200666 CA$0.00200538 CA$0.00222452 CA$0.00222325 CA$65 -
Apr-24 2024 CA$0.00222287 CA$0.0018212 CA$0.00273235 CA$0.00273235 CA$260 -
Apr-23 2024 CA$0.00273249 CA$0.00183923 CA$0.00286799 CA$0.00265715 CA$1,025 -
Apr-22 2024 CA$0.00285184 CA$0.00191362 CA$0.00286778 CA$0.00216972 CA$1,584 -
Apr-21 2024 CA$0.00214383 CA$0.00177758 CA$0.00257708 CA$0.00257596 CA$31 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.