Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.016665 R0.016665 R0.016684 R0.016666 R582 -
May-04 2024 R0.016665 R0.016664 R0.017922 R0.016931 R1,393 -
May-03 2024 R0.016938 R0.016938 R0.018459 R0.018457 R466 -
May-02 2024 R0.01846 R0.018433 R0.020333 R0.020333 R28 -
May-01 2024 R0.020325 R0.018429 R0.021923 R0.018434 R5,178 -
Apr-30 2024 R0.018432 R0.018428 R0.023608 R0.023599 R7,048 -
Apr-29 2024 R0.023595 R0.022137 R0.028123 R0.028123 R6,940 -
Apr-28 2024 R0.028094 R0.026574 R0.049432 R0.026574 R21,498 -
Apr-27 2024 R0.026574 R0.026574 R0.027102 R0.027101 R134 -
Apr-26 2024 R0.027101 R0.027096 R0.027115 R0.027102 R437 -
Apr-25 2024 R0.027108 R0.02709 R0.030051 R0.030034 R875 -
Apr-24 2024 R0.030028 R0.024602 R0.036911 R0.036911 R3,515 -
Apr-23 2024 R0.036913 R0.024846 R0.038743 R0.035895 R13,853 -
Apr-22 2024 R0.038525 R0.025851 R0.038741 R0.02931 R21,397 -
Apr-21 2024 R0.028961 R0.024013 R0.034813 R0.034798 R423 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.