Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.099117 Tk0.099113 Tk0.099231 Tk0.099121 Tk3,464 -
May-04 2024 Tk0.099117 Tk0.099108 Tk0.106593 Tk0.1007 Tk8,282 -
May-03 2024 Tk0.100736 Tk0.100736 Tk0.109785 Tk0.109775 Tk2,770 -
May-02 2024 Tk0.109789 Tk0.109628 Tk0.120928 Tk0.120928 Tk168 -
May-01 2024 Tk0.120883 Tk0.109609 Tk0.130387 Tk0.109636 Tk30,795 -
Apr-30 2024 Tk0.109626 Tk0.1096 Tk0.140406 Tk0.140356 Tk41,915 -
Apr-29 2024 Tk0.140329 Tk0.131661 Tk0.16726 Tk0.16726 Tk41,272 -
Apr-28 2024 Tk0.167088 Tk0.158048 Tk0.293994 Tk0.158048 Tk127,859 -
Apr-27 2024 Tk0.158049 Tk0.158049 Tk0.161189 Tk0.161182 Tk797 -
Apr-26 2024 Tk0.16118 Tk0.161153 Tk0.161264 Tk0.161188 Tk2,598 -
Apr-25 2024 Tk0.161221 Tk0.161118 Tk0.178724 Tk0.178623 Tk5,205 -
Apr-24 2024 Tk0.178592 Tk0.146321 Tk0.219525 Tk0.219525 Tk20,907 -
Apr-23 2024 Tk0.219536 Tk0.147769 Tk0.230423 Tk0.213483 Tk82,390 -
Apr-22 2024 Tk0.229126 Tk0.153746 Tk0.230406 Tk0.174322 Tk127,256 -
Apr-21 2024 Tk0.172242 Tk0.142816 Tk0.207051 Tk0.206961 Tk2,517 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.