Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00428029 RM0.00428014 RM0.00428521 RM0.00428045 RM150 -
May-04 2024 RM0.0042803 RM0.00427989 RM0.00460315 RM0.00434865 RM358 -
May-03 2024 RM0.0043502 RM0.0043502 RM0.004741 RM0.00474055 RM120 -
May-02 2024 RM0.00474114 RM0.0047342 RM0.00522219 RM0.00522219 RM7 -
May-01 2024 RM0.00522024 RM0.00473339 RM0.00563066 RM0.00473453 RM1,330 -
Apr-30 2024 RM0.00473413 RM0.00473298 RM0.00606334 RM0.00606118 RM1,810 -
Apr-29 2024 RM0.00605999 RM0.00568568 RM0.00722298 RM0.00722298 RM1,782 -
Apr-28 2024 RM0.00721557 RM0.00682517 RM0.012695 RM0.00682517 RM5,521 -
Apr-27 2024 RM0.0068252 RM0.0068252 RM0.00696081 RM0.00696053 RM34 -
Apr-26 2024 RM0.00696042 RM0.00695925 RM0.00696404 RM0.00696077 RM112 -
Apr-25 2024 RM0.0069622 RM0.00695775 RM0.00771806 RM0.00771368 RM225 -
Apr-24 2024 RM0.00771237 RM0.00631874 RM0.00948001 RM0.00948001 RM903 -
Apr-23 2024 RM0.00948049 RM0.0063813 RM0.00995064 RM0.0092191 RM3,558 -
Apr-22 2024 RM0.0098946 RM0.00663939 RM0.0099499 RM0.00752795 RM5,495 -
Apr-21 2024 RM0.00743814 RM0.00616739 RM0.00894131 RM0.00893743 RM109 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1064 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.