Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00638743 CN¥0.0063872 CN¥0.00639478 CN¥0.00638766 CN¥223 -
May-04 2024 CN¥0.00638744 CN¥0.00638683 CN¥0.00686924 CN¥0.00648945 CN¥534 -
May-03 2024 CN¥0.00649176 CN¥0.00649176 CN¥0.00707494 CN¥0.00707426 CN¥179 -
May-02 2024 CN¥0.00707515 CN¥0.00706479 CN¥0.00779302 CN¥0.00779302 CN¥11 -
May-01 2024 CN¥0.0077901 CN¥0.00706358 CN¥0.00840258 CN¥0.00706529 CN¥1,985 -
Apr-30 2024 CN¥0.00706469 CN¥0.00706297 CN¥0.00904826 CN¥0.00904503 CN¥2,701 -
Apr-29 2024 CN¥0.00904325 CN¥0.00848468 CN¥0.010778 CN¥0.010778 CN¥2,660 -
Apr-28 2024 CN¥0.010767 CN¥0.010185 CN¥0.018945 CN¥0.010185 CN¥8,240 -
Apr-27 2024 CN¥0.010185 CN¥0.010185 CN¥0.010387 CN¥0.010387 CN¥51 -
Apr-26 2024 CN¥0.010386 CN¥0.010385 CN¥0.010392 CN¥0.010387 CN¥167 -
Apr-25 2024 CN¥0.010389 CN¥0.010382 CN¥0.011517 CN¥0.011511 CN¥335 -
Apr-24 2024 CN¥0.011509 CN¥0.00942939 CN¥0.014146 CN¥0.014146 CN¥1,347 -
Apr-23 2024 CN¥0.014147 CN¥0.00952274 CN¥0.014849 CN¥0.013757 CN¥5,309 -
Apr-22 2024 CN¥0.014765 CN¥0.00990789 CN¥0.014848 CN¥0.011233 CN¥8,201 -
Apr-21 2024 CN¥0.011099 CN¥0.00920353 CN¥0.013343 CN¥0.013337 CN¥162 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.