Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Jur JUR

Jur (JUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0013638 AU$0.00136375 AU$0.00136537 AU$0.00136385 AU$48 -
May-04 2024 AU$0.0013638 AU$0.00136367 AU$0.00146667 AU$0.00138558 AU$114 -
May-03 2024 AU$0.00138608 AU$0.00138608 AU$0.00151059 AU$0.00151045 AU$38 -
May-02 2024 AU$0.00151064 AU$0.00150843 AU$0.00166391 AU$0.00166391 AU$2 -
May-01 2024 AU$0.00166329 AU$0.00150817 AU$0.00179406 AU$0.00150853 AU$424 -
Apr-30 2024 AU$0.00150841 AU$0.00150804 AU$0.00193193 AU$0.00193124 AU$577 -
Apr-29 2024 AU$0.00193086 AU$0.00181159 AU$0.00230141 AU$0.00230141 AU$568 -
Apr-28 2024 AU$0.00229905 AU$0.00217466 AU$0.00404522 AU$0.00217466 AU$1,759 -
Apr-27 2024 AU$0.00217467 AU$0.00217467 AU$0.00221788 AU$0.00221779 AU$11 -
Apr-26 2024 AU$0.00221776 AU$0.00221738 AU$0.00221891 AU$0.00221787 AU$36 -
Apr-25 2024 AU$0.00221832 AU$0.00221691 AU$0.00245916 AU$0.00245776 AU$72 -
Apr-24 2024 AU$0.00245735 AU$0.0020133 AU$0.00302056 AU$0.00302056 AU$288 -
Apr-23 2024 AU$0.00302071 AU$0.00203323 AU$0.00317051 AU$0.00293743 AU$1,134 -
Apr-22 2024 AU$0.00315266 AU$0.00211547 AU$0.00317028 AU$0.00239858 AU$1,751 -
Apr-21 2024 AU$0.00236997 AU$0.00196508 AU$0.00284892 AU$0.00284768 AU$35 -

Historical and market price analysis of Jur (JUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.