Cap Mercado NZ$4.10T
-4.26%
Volumen 24h NZ$241.27B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00150289 | NZ$0.00150284 | NZ$0.00150462 | NZ$0.00150294 | NZ$53 | - |
May-04 2024 | NZ$0.00150289 | NZ$0.00150275 | NZ$0.00161625 | NZ$0.00152689 | NZ$126 | - |
May-03 2024 | NZ$0.00152744 | NZ$0.00152744 | NZ$0.00166465 | NZ$0.00166449 | NZ$42 | - |
May-02 2024 | NZ$0.0016647 | NZ$0.00166227 | NZ$0.00183361 | NZ$0.00183361 | NZ$3 | - |
May-01 2024 | NZ$0.00183292 | NZ$0.00166198 | NZ$0.00197703 | NZ$0.00166238 | NZ$467 | - |
Apr-30 2024 | NZ$0.00166224 | NZ$0.00166184 | NZ$0.00212895 | NZ$0.00212819 | NZ$636 | - |
Apr-29 2024 | NZ$0.00212778 | NZ$0.00199635 | NZ$0.00253613 | NZ$0.00253613 | NZ$626 | - |
Apr-28 2024 | NZ$0.00253352 | NZ$0.00239645 | NZ$0.00445777 | NZ$0.00239645 | NZ$1,939 | - |
Apr-27 2024 | NZ$0.00239646 | NZ$0.00239646 | NZ$0.00244407 | NZ$0.00244397 | NZ$12 | - |
Apr-26 2024 | NZ$0.00244393 | NZ$0.00244352 | NZ$0.0024452 | NZ$0.00244406 | NZ$39 | - |
Apr-25 2024 | NZ$0.00244456 | NZ$0.002443 | NZ$0.00270996 | NZ$0.00270842 | NZ$79 | - |
Apr-24 2024 | NZ$0.00270796 | NZ$0.00221863 | NZ$0.00332861 | NZ$0.00332861 | NZ$317 | - |
Apr-23 2024 | NZ$0.00332878 | NZ$0.00224059 | NZ$0.00349386 | NZ$0.003237 | NZ$1,249 | - |
Apr-22 2024 | NZ$0.00347418 | NZ$0.00233122 | NZ$0.0034936 | NZ$0.00264321 | NZ$1,930 | - |
Apr-21 2024 | NZ$0.00261167 | NZ$0.00216549 | NZ$0.00313946 | NZ$0.0031381 | NZ$38 | - |
Análisis de precios históricos y de mercado de Jur (JUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.