Cap Mercado R$12.56T
-2.73%
Volumen 24h R$676.53B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00457849 | R$0.00457833 | R$0.00458376 | R$0.00457867 | R$160 | - |
May-04 2024 | R$0.00457851 | R$0.00457807 | R$0.00492386 | R$0.00465162 | R$383 | - |
May-03 2024 | R$0.00465328 | R$0.00465328 | R$0.0050713 | R$0.00507082 | R$128 | - |
May-02 2024 | R$0.00507146 | R$0.00506403 | R$0.00558602 | R$0.00558602 | R$8 | - |
May-01 2024 | R$0.00558393 | R$0.00506316 | R$0.00602295 | R$0.00506438 | R$1,423 | - |
Apr-30 2024 | R$0.00506396 | R$0.00506273 | R$0.00648578 | R$0.00648346 | R$1,936 | - |
Apr-29 2024 | R$0.00648219 | R$0.0060818 | R$0.00772621 | R$0.00772621 | R$1,906 | - |
Apr-28 2024 | R$0.00771827 | R$0.00730068 | R$0.01358 | R$0.00730068 | R$5,906 | - |
Apr-27 2024 | R$0.00730071 | R$0.00730071 | R$0.00744576 | R$0.00744547 | R$37 | - |
Apr-26 2024 | R$0.00744535 | R$0.0074441 | R$0.00744922 | R$0.00744572 | R$120 | - |
Apr-25 2024 | R$0.00744725 | R$0.0074425 | R$0.00825578 | R$0.00825109 | R$240 | - |
Apr-24 2024 | R$0.00824969 | R$0.00675897 | R$0.01014 | R$0.01014 | R$966 | - |
Apr-23 2024 | R$0.01014 | R$0.00682588 | R$0.010643 | R$0.00986139 | R$3,806 | - |
Apr-22 2024 | R$0.010583 | R$0.00710196 | R$0.010643 | R$0.00805242 | R$5,878 | - |
Apr-21 2024 | R$0.00795635 | R$0.00659707 | R$0.00956425 | R$0.0095601 | R$116 | - |
Análisis de precios históricos y de mercado de Jur (JUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1064 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.