Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jur (JUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00146897 | $0.00146803 | $0.00162845 | $0.00162753 | $47 | - |
| Apr-24 2024 | $0.00162725 | $0.00133321 | $0.00200021 | $0.00200021 | $190 | - |
| Apr-23 2024 | $0.00200031 | $0.0013464 | $0.00209951 | $0.00194516 | $751 | - |
| Apr-22 2024 | $0.00208769 | $0.00140086 | $0.00209935 | $0.00158834 | $1,159 | - |
| Apr-21 2024 | $0.00156939 | $0.00130127 | $0.00188655 | $0.00188573 | $23 | - |
| Apr-20 2024 | $0.00188575 | $0.00188533 | $0.00188651 | $0.00188582 | - | - |
| Apr-19 2024 | $0.00188678 | $0.00188535 | $0.00188678 | $0.00188609 | $187 | - |
| Apr-18 2024 | $0.00209995 | $0.0018998 | $0.00210015 | $0.00190013 | $38 | - |
| Apr-17 2024 | $0.00189996 | $0.00150071 | $0.00190255 | $0.00150082 | $287 | - |
| Apr-16 2024 | $0.00150061 | $0.00150014 | $0.0015016 | $0.00150014 | - | - |
| Apr-15 2024 | $0.00150036 | $0.00138835 | $0.00155667 | $0.0013896 | $3,648 | - |
| Apr-14 2024 | $0.00136269 | $0.00136269 | $0.00161867 | $0.0015015 | $1,847 | - |
| Apr-13 2024 | $0.00150211 | $0.00150067 | $0.00165785 | $0.00150067 | $6,728 | - |
| Apr-12 2024 | $0.00150042 | $0.00149935 | $0.00160165 | $0.00160144 | $660 | - |
| Apr-11 2024 | $0.00160138 | $0.00139973 | $0.0018284 | $0.00182788 | $790 | - |