時価総額 $2.54T
3.4%
ボリューム24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
硬貨
26.968
+4
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00090311 | $0.00090302 | $0.00097123 | $0.00091753 | $75 | - |
| May-03 2024 | $0.00091786 | $0.00091786 | $0.00100031 | $0.00100022 | $25 | - |
| May-02 2024 | $0.00100034 | $0.00099888 | $0.00110184 | $0.00110184 | $2 | - |
| May-01 2024 | $0.00110143 | $0.00099871 | $0.00118803 | $0.00099895 | $281 | - |
| Apr-30 2024 | $0.00099886 | $0.00099862 | $0.00127932 | $0.00127886 | $382 | - |
| Apr-29 2024 | $0.00127861 | $0.00119963 | $0.00152399 | $0.00152399 | $376 | - |
| Apr-28 2024 | $0.00152243 | $0.00144006 | $0.00267874 | $0.00144006 | $1,165 | - |
| Apr-27 2024 | $0.00144006 | $0.00144006 | $0.00146868 | $0.00146862 | $7 | - |
| Apr-26 2024 | $0.00146859 | $0.00146835 | $0.00146936 | $0.00146867 | $24 | - |
| Apr-25 2024 | $0.00146897 | $0.00146803 | $0.00162845 | $0.00162753 | $47 | - |
| Apr-24 2024 | $0.00162725 | $0.00133321 | $0.00200021 | $0.00200021 | $190 | - |
| Apr-23 2024 | $0.00200031 | $0.0013464 | $0.00209951 | $0.00194516 | $751 | - |
| Apr-22 2024 | $0.00208769 | $0.00140086 | $0.00209935 | $0.00158834 | $1,159 | - |
| Apr-21 2024 | $0.00156939 | $0.00130127 | $0.00188655 | $0.00188573 | $23 | - |
| Apr-20 2024 | $0.00188575 | $0.00188533 | $0.00188651 | $0.00188582 | - | - |