Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00100034 | $0.00099888 | $0.00110184 | $0.00110184 | $2 | - |
May-01 2024 | $0.00110143 | $0.00099871 | $0.00118803 | $0.00099895 | $281 | - |
Apr-30 2024 | $0.00099886 | $0.00099862 | $0.00127932 | $0.00127886 | $382 | - |
Apr-29 2024 | $0.00127861 | $0.00119963 | $0.00152399 | $0.00152399 | $376 | - |
Apr-28 2024 | $0.00152243 | $0.00144006 | $0.00267874 | $0.00144006 | $1,165 | - |
Apr-27 2024 | $0.00144006 | $0.00144006 | $0.00146868 | $0.00146862 | $7 | - |
Apr-26 2024 | $0.00146859 | $0.00146835 | $0.00146936 | $0.00146867 | $24 | - |
Apr-25 2024 | $0.00146897 | $0.00146803 | $0.00162845 | $0.00162753 | $47 | - |
Apr-24 2024 | $0.00162725 | $0.00133321 | $0.00200021 | $0.00200021 | $190 | - |
Apr-23 2024 | $0.00200031 | $0.0013464 | $0.00209951 | $0.00194516 | $751 | - |
Apr-22 2024 | $0.00208769 | $0.00140086 | $0.00209935 | $0.00158834 | $1,159 | - |
Apr-21 2024 | $0.00156939 | $0.00130127 | $0.00188655 | $0.00188573 | $23 | - |
Apr-20 2024 | $0.00188575 | $0.00188533 | $0.00188651 | $0.00188582 | - | - |
Apr-19 2024 | $0.00188678 | $0.00188535 | $0.00188678 | $0.00188609 | $187 | - |
Apr-18 2024 | $0.00209995 | $0.0018998 | $0.00210015 | $0.00190013 | $38 | - |