Cap Mercado $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Moedas
26.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jur (JUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00090311 | $0.00090307 | $0.00090415 | $0.00090314 | $32 | - |
| May-04 2024 | $0.00090311 | $0.00090302 | $0.00097123 | $0.00091753 | $75 | - |
| May-03 2024 | $0.00091786 | $0.00091786 | $0.00100031 | $0.00100022 | $25 | - |
| May-02 2024 | $0.00100034 | $0.00099888 | $0.00110184 | $0.00110184 | $2 | - |
| May-01 2024 | $0.00110143 | $0.00099871 | $0.00118803 | $0.00099895 | $281 | - |
| Apr-30 2024 | $0.00099886 | $0.00099862 | $0.00127932 | $0.00127886 | $382 | - |
| Apr-29 2024 | $0.00127861 | $0.00119963 | $0.00152399 | $0.00152399 | $376 | - |
| Apr-28 2024 | $0.00152243 | $0.00144006 | $0.00267874 | $0.00144006 | $1,165 | - |
| Apr-27 2024 | $0.00144006 | $0.00144006 | $0.00146868 | $0.00146862 | $7 | - |
| Apr-26 2024 | $0.00146859 | $0.00146835 | $0.00146936 | $0.00146867 | $24 | - |
| Apr-25 2024 | $0.00146897 | $0.00146803 | $0.00162845 | $0.00162753 | $47 | - |
| Apr-24 2024 | $0.00162725 | $0.00133321 | $0.00200021 | $0.00200021 | $190 | - |
| Apr-23 2024 | $0.00200031 | $0.0013464 | $0.00209951 | $0.00194516 | $751 | - |
| Apr-22 2024 | $0.00208769 | $0.00140086 | $0.00209935 | $0.00158834 | $1,159 | - |
| Apr-21 2024 | $0.00156939 | $0.00130127 | $0.00188655 | $0.00188573 | $23 | - |