시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00146859 | $0.00146835 | $0.00146936 | $0.00146867 | $24 | - |
| Apr-25 2024 | $0.00146897 | $0.00146803 | $0.00162845 | $0.00162753 | $47 | - |
| Apr-24 2024 | $0.00162725 | $0.00133321 | $0.00200021 | $0.00200021 | $190 | - |
| Apr-23 2024 | $0.00200031 | $0.0013464 | $0.00209951 | $0.00194516 | $751 | - |
| Apr-22 2024 | $0.00208769 | $0.00140086 | $0.00209935 | $0.00158834 | $1,159 | - |
| Apr-21 2024 | $0.00156939 | $0.00130127 | $0.00188655 | $0.00188573 | $23 | - |
| Apr-20 2024 | $0.00188575 | $0.00188533 | $0.00188651 | $0.00188582 | - | - |
| Apr-19 2024 | $0.00188678 | $0.00188535 | $0.00188678 | $0.00188609 | $187 | - |
| Apr-18 2024 | $0.00209995 | $0.0018998 | $0.00210015 | $0.00190013 | $38 | - |
| Apr-17 2024 | $0.00189996 | $0.00150071 | $0.00190255 | $0.00150082 | $287 | - |
| Apr-16 2024 | $0.00150061 | $0.00150014 | $0.0015016 | $0.00150014 | - | - |
| Apr-15 2024 | $0.00150036 | $0.00138835 | $0.00155667 | $0.0013896 | $3,648 | - |
| Apr-14 2024 | $0.00136269 | $0.00136269 | $0.00161867 | $0.0015015 | $1,847 | - |
| Apr-13 2024 | $0.00150211 | $0.00150067 | $0.00165785 | $0.00150067 | $6,728 | - |
| Apr-12 2024 | $0.00150042 | $0.00149935 | $0.00160165 | $0.00160144 | $660 | - |