Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00706009 | HK$0.00705984 | HK$0.00706821 | HK$0.00706035 | HK$247 | - |
May-04 2024 | HK$0.00706011 | HK$0.00705944 | HK$0.00759264 | HK$0.00717286 | HK$590 | - |
May-03 2024 | HK$0.00717541 | HK$0.00717541 | HK$0.00782 | HK$0.00781926 | HK$197 | - |
May-02 2024 | HK$0.00782024 | HK$0.00780879 | HK$0.00861371 | HK$0.00861371 | HK$12 | - |
May-01 2024 | HK$0.00861048 | HK$0.00780745 | HK$0.00928746 | HK$0.00780934 | HK$2,194 | - |
Apr-30 2024 | HK$0.00780868 | HK$0.00780678 | HK$0.010001 | HK$0.00999756 | HK$2,986 | - |
Apr-29 2024 | HK$0.0099956 | HK$0.00937821 | HK$0.011913 | HK$0.011913 | HK$2,940 | - |
Apr-28 2024 | HK$0.011901 | HK$0.011257 | HK$0.020941 | HK$0.011257 | HK$9,107 | - |
Apr-27 2024 | HK$0.011257 | HK$0.011257 | HK$0.011481 | HK$0.01148 | HK$57 | - |
Apr-26 2024 | HK$0.01148 | HK$0.011478 | HK$0.011486 | HK$0.011481 | HK$185 | - |
Apr-25 2024 | HK$0.011483 | HK$0.011476 | HK$0.01273 | HK$0.012723 | HK$371 | - |
Apr-24 2024 | HK$0.012721 | HK$0.010422 | HK$0.015636 | HK$0.015636 | HK$1,489 | - |
Apr-23 2024 | HK$0.015637 | HK$0.010525 | HK$0.016413 | HK$0.015206 | HK$5,869 | - |
Apr-22 2024 | HK$0.01632 | HK$0.010951 | HK$0.016411 | HK$0.012416 | HK$9,064 | - |
Apr-21 2024 | HK$0.012268 | HK$0.010172 | HK$0.014748 | HK$0.014741 | HK$179 | - |
Análisis de precios históricos y de mercado de Jur (JUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1064 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.