Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.015227 | MX$0.015226 | MX$0.015244 | MX$0.015227 | MX$532 | - |
May-04 2024 | MX$0.015227 | MX$0.015225 | MX$0.016376 | MX$0.01547 | MX$1,272 | - |
May-03 2024 | MX$0.015476 | MX$0.015476 | MX$0.016866 | MX$0.016864 | MX$426 | - |
May-02 2024 | MX$0.016866 | MX$0.016842 | MX$0.018578 | MX$0.018578 | MX$26 | - |
May-01 2024 | MX$0.018571 | MX$0.016839 | MX$0.020031 | MX$0.016843 | MX$4,731 | - |
Apr-30 2024 | MX$0.016841 | MX$0.016837 | MX$0.02157 | MX$0.021563 | MX$6,439 | - |
Apr-29 2024 | MX$0.021558 | MX$0.020227 | MX$0.025696 | MX$0.025696 | MX$6,341 | - |
Apr-28 2024 | MX$0.025669 | MX$0.02428 | MX$0.045166 | MX$0.02428 | MX$19,643 | - |
Apr-27 2024 | MX$0.024281 | MX$0.024281 | MX$0.024763 | MX$0.024762 | MX$123 | - |
Apr-26 2024 | MX$0.024762 | MX$0.024757 | MX$0.024774 | MX$0.024763 | MX$399 | - |
Apr-25 2024 | MX$0.024768 | MX$0.024752 | MX$0.027457 | MX$0.027441 | MX$800 | - |
Apr-24 2024 | MX$0.027437 | MX$0.022479 | MX$0.033725 | MX$0.033725 | MX$3,212 | - |
Apr-23 2024 | MX$0.033727 | MX$0.022701 | MX$0.0354 | MX$0.032797 | MX$12,658 | - |
Apr-22 2024 | MX$0.0352 | MX$0.02362 | MX$0.035397 | MX$0.026781 | MX$19,550 | - |
Apr-21 2024 | MX$0.026461 | MX$0.02194 | MX$0.031809 | MX$0.031795 | MX$387 | - |
Análisis de precios históricos y de mercado de Jur (JUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1064 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.