Market Cap Rp40,530.74T 1.92%
Volume 24h Rp1,731.19T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2022 Rp0.00354471 Rp0.00354471 Rp0.00354471 Rp0.00354471 - -
Sep-17 2022 Rp0.00354471 Rp0.00354471 Rp0.00354471 Rp0.00354471 - -
Sep-16 2022 Rp0.00354471 Rp0.00354471 Rp0.00354471 Rp0.00354471 - -
Sep-15 2022 Rp0.00354471 Rp0.00354471 Rp0.00354471 Rp0.00354471 - -
Sep-14 2022 Rp0.00354471 Rp0.00354471 Rp0.00354471 Rp0.00354471 - -
Sep-13 2022 Rp0.00354471 Rp0.00354471 Rp0.00354471 Rp0.00354471 - -
Sep-12 2022 Rp0.00354471 Rp0.00350859 Rp0.00360643 Rp0.00353559 - -
Sep-11 2022 Rp0.00353544 Rp0.0034766 Rp0.00353565 Rp0.00352071 - -
Sep-10 2022 Rp0.00352104 Rp0.00343791 Rp0.00353398 Rp0.00347172 - -
Sep-09 2022 Rp0.00347241 Rp0.0031362 Rp0.00348187 Rp0.00313899 - -
Sep-08 2022 Rp0.00313927 Rp0.00309816 Rp0.00315348 Rp0.00313279 - -
Sep-07 2022 Rp0.00313285 Rp0.00302796 Rp0.00315508 Rp0.00305934 - -
Sep-06 2022 Rp0.00305934 Rp0.00305325 Rp0.00327332 Rp0.0032185 - -
Sep-05 2022 Rp0.00321763 Rp0.00319501 Rp0.00325317 Rp0.00324629 - -
Sep-04 2022 Rp0.00324595 Rp0.00318912 Rp0.00324806 Rp0.0032209 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.