Market Cap AU$3.80T -0%
Volume 24h AU$172.11B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.000000334 AU$0.000000334 AU$0.000000334 AU$0.000000334 - -
Sep-17 2022 AU$0.000000334 AU$0.000000334 AU$0.000000334 AU$0.000000334 - -
Sep-16 2022 AU$0.000000334 AU$0.000000334 AU$0.000000334 AU$0.000000334 - -
Sep-15 2022 AU$0.000000334 AU$0.000000334 AU$0.000000334 AU$0.000000334 - -
Sep-14 2022 AU$0.000000334 AU$0.000000334 AU$0.000000334 AU$0.000000334 - -
Sep-13 2022 AU$0.000000334 AU$0.000000334 AU$0.000000334 AU$0.000000334 - -
Sep-12 2022 AU$0.000000334 AU$0.0000003306 AU$0.0000003398 AU$0.0000003331 - -
Sep-11 2022 AU$0.0000003331 AU$0.0000003276 AU$0.0000003331 AU$0.0000003317 - -
Sep-10 2022 AU$0.0000003318 AU$0.0000003239 AU$0.000000333 AU$0.0000003271 - -
Sep-09 2022 AU$0.0000003272 AU$0.0000002955 AU$0.0000003281 AU$0.0000002958 - -
Sep-08 2022 AU$0.0000002958 AU$0.0000002919 AU$0.0000002971 AU$0.0000002952 - -
Sep-07 2022 AU$0.0000002952 AU$0.0000002853 AU$0.0000002973 AU$0.0000002883 - -
Sep-06 2022 AU$0.0000002883 AU$0.0000002877 AU$0.0000003084 AU$0.0000003033 - -
Sep-05 2022 AU$0.0000003032 AU$0.000000301 AU$0.0000003065 AU$0.0000003059 - -
Sep-04 2022 AU$0.0000003058 AU$0.0000003005 AU$0.000000306 AU$0.0000003035 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.