Market Cap Tk273.80T 0.34%
Volume 24h Tk12.43T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.00002401 Tk0.00002401 Tk0.00002401 Tk0.00002401 - -
Sep-17 2022 Tk0.00002401 Tk0.00002401 Tk0.00002401 Tk0.00002401 - -
Sep-16 2022 Tk0.00002401 Tk0.00002401 Tk0.00002401 Tk0.00002401 - -
Sep-15 2022 Tk0.00002401 Tk0.00002401 Tk0.00002401 Tk0.00002401 - -
Sep-14 2022 Tk0.00002401 Tk0.00002401 Tk0.00002401 Tk0.00002401 - -
Sep-13 2022 Tk0.00002401 Tk0.00002401 Tk0.00002401 Tk0.00002401 - -
Sep-12 2022 Tk0.00002401 Tk0.00002376 Tk0.00002443 Tk0.00002395 - -
Sep-11 2022 Tk0.00002395 Tk0.00002355 Tk0.00002395 Tk0.00002385 - -
Sep-10 2022 Tk0.00002385 Tk0.00002329 Tk0.00002394 Tk0.00002351 - -
Sep-09 2022 Tk0.00002352 Tk0.00002124 Tk0.00002358 Tk0.00002126 - -
Sep-08 2022 Tk0.00002126 Tk0.00002098 Tk0.00002136 Tk0.00002122 - -
Sep-07 2022 Tk0.00002122 Tk0.00002051 Tk0.00002137 Tk0.00002072 - -
Sep-06 2022 Tk0.00002072 Tk0.00002068 Tk0.00002217 Tk0.0000218 - -
Sep-05 2022 Tk0.00002179 Tk0.00002164 Tk0.00002203 Tk0.00002199 - -
Sep-04 2022 Tk0.00002198 Tk0.0000216 Tk0.000022 Tk0.00002182 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.