Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Seconds ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2022 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 - -
Sep-17 2022 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 - -
Sep-16 2022 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 - -
Sep-15 2022 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 - -
Sep-14 2022 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 - -
Sep-13 2022 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 HK$0.0000017086 - -
Sep-12 2022 HK$0.0000017086 HK$0.0000016912 HK$0.0000017383 HK$0.0000017042 - -
Sep-11 2022 HK$0.0000017041 HK$0.0000016758 HK$0.0000017042 HK$0.000001697 - -
Sep-10 2022 HK$0.0000016972 HK$0.0000016571 HK$0.0000017034 HK$0.0000016734 - -
Sep-09 2022 HK$0.0000016737 HK$0.0000015117 HK$0.0000016783 HK$0.000001513 - -
Sep-08 2022 HK$0.0000015132 HK$0.0000014933 HK$0.00000152 HK$0.00000151 - -
Sep-07 2022 HK$0.0000015101 HK$0.0000014595 HK$0.0000015208 HK$0.0000014746 - -
Sep-06 2022 HK$0.0000014746 HK$0.0000014717 HK$0.0000015778 HK$0.0000015514 - -
Sep-05 2022 HK$0.0000015509 HK$0.00000154 HK$0.0000015681 HK$0.0000015647 - -
Sep-04 2022 HK$0.0000015646 HK$0.0000015372 HK$0.0000015656 HK$0.0000015525 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.