Market Cap CHF2.27T 2.4%
Volume 24h CHF88.37B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 39 Seconds ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 - -
Sep-17 2022 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 - -
Sep-16 2022 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 - -
Sep-15 2022 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 - -
Sep-14 2022 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 - -
Sep-13 2022 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 CHF0.0000001973 - -
Sep-12 2022 CHF0.0000001973 CHF0.0000001953 CHF0.0000002007 CHF0.0000001968 - -
Sep-11 2022 CHF0.0000001968 CHF0.0000001935 CHF0.0000001968 CHF0.0000001959 - -
Sep-10 2022 CHF0.000000196 CHF0.0000001913 CHF0.0000001967 CHF0.0000001932 - -
Sep-09 2022 CHF0.0000001932 CHF0.0000001745 CHF0.0000001938 CHF0.0000001747 - -
Sep-08 2022 CHF0.0000001747 CHF0.0000001724 CHF0.0000001755 CHF0.0000001743 - -
Sep-07 2022 CHF0.0000001743 CHF0.0000001685 CHF0.0000001756 CHF0.0000001703 - -
Sep-06 2022 CHF0.0000001703 CHF0.0000001699 CHF0.0000001822 CHF0.0000001791 - -
Sep-05 2022 CHF0.0000001791 CHF0.0000001778 CHF0.000000181 CHF0.0000001807 - -
Sep-04 2022 CHF0.0000001806 CHF0.0000001775 CHF0.0000001808 CHF0.0000001792 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.