Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 - -
Sep-17 2022 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 - -
Sep-16 2022 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 - -
Sep-15 2022 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 - -
Sep-14 2022 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 - -
Sep-13 2022 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 Bs.0.0000079398 - -
Sep-12 2022 Bs.0.0000079398 Bs.0.0000078589 Bs.0.0000080781 Bs.0.0000079194 - -
Sep-11 2022 Bs.0.0000079191 Bs.0.0000077873 Bs.0.0000079196 Bs.0.0000078861 - -
Sep-10 2022 Bs.0.0000078868 Bs.0.0000077006 Bs.0.0000079158 Bs.0.0000077764 - -
Sep-09 2022 Bs.0.0000077779 Bs.0.0000070248 Bs.0.0000077991 Bs.0.0000070311 - -
Sep-08 2022 Bs.0.0000070317 Bs.0.0000069396 Bs.0.0000070635 Bs.0.0000070172 - -
Sep-07 2022 Bs.0.0000070173 Bs.0.0000067824 Bs.0.0000070671 Bs.0.0000068526 - -
Sep-06 2022 Bs.0.0000068526 Bs.0.000006839 Bs.0.000007332 Bs.0.0000072092 - -
Sep-05 2022 Bs.0.0000072072 Bs.0.0000071565 Bs.0.0000072868 Bs.0.0000072714 - -
Sep-04 2022 Bs.0.0000072706 Bs.0.0000071434 Bs.0.0000072754 Bs.0.0000072145 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.