Market Cap NZ$4.17T -0.22%
Volume 24h NZ$191.02B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2022 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 - -
Sep-17 2022 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 - -
Sep-16 2022 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 - -
Sep-15 2022 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 - -
Sep-14 2022 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 - -
Sep-13 2022 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 NZ$0.0000003675 - -
Sep-12 2022 NZ$0.0000003675 NZ$0.0000003637 NZ$0.0000003739 NZ$0.0000003665 - -
Sep-11 2022 NZ$0.0000003665 NZ$0.0000003604 NZ$0.0000003665 NZ$0.000000365 - -
Sep-10 2022 NZ$0.000000365 NZ$0.0000003564 NZ$0.0000003663 NZ$0.0000003599 - -
Sep-09 2022 NZ$0.00000036 NZ$0.0000003251 NZ$0.0000003609 NZ$0.0000003254 - -
Sep-08 2022 NZ$0.0000003254 NZ$0.0000003212 NZ$0.0000003269 NZ$0.0000003248 - -
Sep-07 2022 NZ$0.0000003248 NZ$0.0000003139 NZ$0.0000003271 NZ$0.0000003171 - -
Sep-06 2022 NZ$0.0000003171 NZ$0.0000003165 NZ$0.0000003393 NZ$0.0000003336 - -
Sep-05 2022 NZ$0.0000003335 NZ$0.0000003312 NZ$0.0000003372 NZ$0.0000003365 - -
Sep-04 2022 NZ$0.0000003365 NZ$0.0000003306 NZ$0.0000003367 NZ$0.0000003339 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.