Market Cap CA$3.42T 1.89%
Volume 24h CA$145.76B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 - -
Sep-17 2022 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 - -
Sep-16 2022 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 - -
Sep-15 2022 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 - -
Sep-14 2022 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 - -
Sep-13 2022 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 CA$0.0000002986 - -
Sep-12 2022 CA$0.0000002986 CA$0.0000002955 CA$0.0000003038 CA$0.0000002978 - -
Sep-11 2022 CA$0.0000002978 CA$0.0000002928 CA$0.0000002978 CA$0.0000002965 - -
Sep-10 2022 CA$0.0000002966 CA$0.0000002896 CA$0.0000002977 CA$0.0000002924 - -
Sep-09 2022 CA$0.0000002925 CA$0.0000002642 CA$0.0000002933 CA$0.0000002644 - -
Sep-08 2022 CA$0.0000002644 CA$0.0000002609 CA$0.0000002656 CA$0.0000002639 - -
Sep-07 2022 CA$0.0000002639 CA$0.000000255 CA$0.0000002657 CA$0.0000002577 - -
Sep-06 2022 CA$0.0000002577 CA$0.0000002572 CA$0.0000002757 CA$0.0000002711 - -
Sep-05 2022 CA$0.000000271 CA$0.0000002691 CA$0.000000274 CA$0.0000002734 - -
Sep-04 2022 CA$0.0000002734 CA$0.0000002686 CA$0.0000002736 CA$0.0000002713 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.