Market Cap R47.02T 2.57%
Volume 24h R2.01T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.000004099 R0.000004099 R0.000004099 R0.000004099 - -
Sep-17 2022 R0.000004099 R0.000004099 R0.000004099 R0.000004099 - -
Sep-16 2022 R0.000004099 R0.000004099 R0.000004099 R0.000004099 - -
Sep-15 2022 R0.000004099 R0.000004099 R0.000004099 R0.000004099 - -
Sep-14 2022 R0.000004099 R0.000004099 R0.000004099 R0.000004099 - -
Sep-13 2022 R0.000004099 R0.000004099 R0.000004099 R0.000004099 - -
Sep-12 2022 R0.000004099 R0.0000040572 R0.0000041703 R0.0000040884 - -
Sep-11 2022 R0.0000040882 R0.0000040202 R0.0000040885 R0.0000040712 - -
Sep-10 2022 R0.0000040716 R0.0000039755 R0.0000040866 R0.0000040146 - -
Sep-09 2022 R0.0000040154 R0.0000036266 R0.0000040263 R0.0000036298 - -
Sep-08 2022 R0.0000036301 R0.0000035826 R0.0000036466 R0.0000036226 - -
Sep-07 2022 R0.0000036227 R0.0000035014 R0.0000036484 R0.0000035377 - -
Sep-06 2022 R0.0000035377 R0.0000035306 R0.0000037851 R0.0000037217 - -
Sep-05 2022 R0.0000037207 R0.0000036946 R0.0000037618 R0.0000037539 - -
Sep-04 2022 R0.0000037535 R0.0000036878 R0.0000037559 R0.0000037245 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1260 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.