Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 43 Seconds ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 - -
Sep-17 2022 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 - -
Sep-16 2022 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 - -
Sep-15 2022 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 - -
Sep-14 2022 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 - -
Sep-13 2022 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 CN¥0.0000015814 - -
Sep-12 2022 CN¥0.0000015814 CN¥0.0000015653 CN¥0.0000016089 CN¥0.0000015773 - -
Sep-11 2022 CN¥0.0000015773 CN¥0.000001551 CN¥0.0000015774 CN¥0.0000015707 - -
Sep-10 2022 CN¥0.0000015708 CN¥0.0000015338 CN¥0.0000015766 CN¥0.0000015488 - -
Sep-09 2022 CN¥0.0000015491 CN¥0.0000013991 CN¥0.0000015534 CN¥0.0000014004 - -
Sep-08 2022 CN¥0.0000014005 CN¥0.0000013822 CN¥0.0000014069 CN¥0.0000013976 - -
Sep-07 2022 CN¥0.0000013976 CN¥0.0000013509 CN¥0.0000014076 CN¥0.0000013649 - -
Sep-06 2022 CN¥0.0000013649 CN¥0.0000013621 CN¥0.0000014603 CN¥0.0000014359 - -
Sep-05 2022 CN¥0.0000014355 CN¥0.0000014254 CN¥0.0000014513 CN¥0.0000014483 - -
Sep-04 2022 CN¥0.0000014481 CN¥0.0000014228 CN¥0.000001449 CN¥0.0000014369 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.