Market Cap CL$2,350.19T -0.22%
Volume 24h CL$107.59T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Junson Ming Chan Coin JMC

Junson Ming Chan Coin (JMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2022 CL$0.00020699 CL$0.00020699 CL$0.00020699 CL$0.00020699 - -
Sep-17 2022 CL$0.00020699 CL$0.00020699 CL$0.00020699 CL$0.00020699 - -
Sep-16 2022 CL$0.00020699 CL$0.00020699 CL$0.00020699 CL$0.00020699 - -
Sep-15 2022 CL$0.00020699 CL$0.00020699 CL$0.00020699 CL$0.00020699 - -
Sep-14 2022 CL$0.00020699 CL$0.00020699 CL$0.00020699 CL$0.00020699 - -
Sep-13 2022 CL$0.00020699 CL$0.00020699 CL$0.00020699 CL$0.00020699 - -
Sep-12 2022 CL$0.00020699 CL$0.00020488 CL$0.00021059 CL$0.00020645 - -
Sep-11 2022 CL$0.00020645 CL$0.00020301 CL$0.00020646 CL$0.00020559 - -
Sep-10 2022 CL$0.0002056 CL$0.00020075 CL$0.00020636 CL$0.00020273 - -
Sep-09 2022 CL$0.00020277 CL$0.00018313 CL$0.00020332 CL$0.0001833 - -
Sep-08 2022 CL$0.00018331 CL$0.00018091 CL$0.00018414 CL$0.00018293 - -
Sep-07 2022 CL$0.00018294 CL$0.00017681 CL$0.00018423 CL$0.00017864 - -
Sep-06 2022 CL$0.00017864 CL$0.00017829 CL$0.00019114 CL$0.00018794 - -
Sep-05 2022 CL$0.00018789 CL$0.00018657 CL$0.00018996 CL$0.00018956 - -
Sep-04 2022 CL$0.00018954 CL$0.00018622 CL$0.00018966 CL$0.00018808 - -

Historical and market price analysis of Junson Ming Chan Coin (JMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1260 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.